Chemours - 주가

주가
24.38
매일 변경
0 0%
매월
-15.73%
매년
-27.98%
Q2 예상
24.02
가격 Chg 일 년 날짜
Goldsun Building Materials 48.45 0.45 0.94% 66.21% 2024-06-17
China Northern Rare Earth 17.87 -0.10 -0.56% -25.60% 2024-06-17
Wanhua Chemical 85.75 -0.72 -0.83% -6.69% 2024-06-17
Anhui Conch Cement 23.70 -0.12 -0.50% -9.82% 2024-06-17
Zhejiang Huayou Cobalt 24.43 -1.12 -4.38% -48.02% 2024-06-17
Daikin 22,960.00 -340.00 -1.46% -22.25% 2024-06-17
Adriatic Metals 3.91 0.01 0.26% 37.68% 2024-06-17
Afrimat 6,663.00 18.00 0.27% 18.56% 2024-06-14
Akcansa Cimento Sanayi Ve Ticaret 137.00 2.50 1.86% 62.13% 2024-06-14
Arkema 83.90 0.20 0.24% 1.65% 2024-06-17
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Albemarle 100.71 -2.80 -2.71% -56.63% 2024-06-17
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Anglo American Platinum 57,557.00 -1,168.00 -1.99% -46.41% 2024-06-14
Air Products & Chemicals 273.30 -1.86 -0.68% -6.01% 2024-06-17
Asian Paints 2,921.60 11.60 0.40% -11.31% 2024-06-14
Arkan Building Mat 1.31 0 0% -10.27% 2024-06-14
Ashland 96.59 0.68 0.70% 13.63% 2024-06-17
Avient 43.23 0.36 0.84% 7.40% 2024-06-17
Avery Dennison 228.55 2.26 1.00% 36.01% 2024-06-17
Axalta Coating Systems 34.78 0.27 0.77% 8.33% 2024-06-17
Berry Plastics 60.16 1.03 1.74% -4.16% 2024-06-17
Borregaard 192.00 0.40 0.21% 12.15% 2024-06-17
Bathurst Resources 0.81 -0.01 -0.62% -5.85% 2024-06-17
BUA Cement 143.20 0 0% 66.51% 2024-06-14
Cabot 96.83 -0.17 -0.18% 44.98% 2024-06-17
Celanese 139.30 0.01 0.01% 19.26% 2024-06-17
CF Industries 74.12 0.77 1.04% 5.76% 2024-06-17
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Coronado Global Resources 1.14 -0.04 -2.99% -24.58% 2024-06-17
Corteva 51.91 0.73 1.43% -10.00% 2024-06-17
Dupont De Nemours 80.28 0.66 0.82% 16.86% 2024-06-17
Dow 55.24 0.30 0.54% 6.38% 2024-06-17
Dexco 6.62 -0.10 -1.49% -29.05% 2024-06-17
Ecolab 243.27 3.19 1.33% 33.50% 2024-06-17
Endeavour 1,618.00 8.00 0.50% -18.53% 2024-06-17
Eastman Chemical 99.22 -0.34 -0.34% 19.54% 2024-06-17
FMC 55.94 1.11 2.02% -47.18% 2024-06-17
Gulf Cement 0.40 -0.001 -0.25% -2.44% 2024-06-14
Grasim Industries 2,471.20 13.15 0.54% 39.42% 2024-06-14
Honeywell International 211.91 3.36 1.61% 5.74% 2024-06-17
Huntsman 23.30 0.04 0.18% -7.20% 2024-06-17
Hindustan Zinc 661.90 -10.60 -1.58% 117.80% 2024-06-14
International Flavors Fragrances 94.59 0.16 0.16% 18.98% 2024-06-17
Israel Corporation 83,720.00 -1,440.00 -1.69% -13.81% 2024-06-17
Ivanhoe Mines 17.43 -0.05 -0.29% 42.52% 2024-06-17
Linde 441.89 4.82 1.10% 19.86% 2024-06-17
Lucara Diamond 0.32 -0.02 -5.88% -29.67% 2024-06-17
LyondellBasell Industries 93.93 0.41 0.43% 5.00% 2024-06-17
3M 100.45 -0.44 -0.44% -1.81% 2024-06-17
Mosaic 26.90 -0.20 -0.72% -22.63% 2024-06-17
Newmont Corporation 61.12 0.20 0.33% 2.72% 2024-06-17
Nutrien 69.62 -0.70 -1.00% -12.10% 2024-06-17
Olin 49.64 -0.33 -0.66% 1.51% 2024-06-17
Omnia Holdings 5,895.00 95.00 1.64% -7.46% 2024-06-14
Press Metal Aluminium Holdings Bhd 5.80 -0.20 -3.33% 23.40% 2024-06-14
Polymetal International 260.20 -0.70 -0.27% -51.64% 2024-06-14
PPC 327.00 13.00 4.14% 32.93% 2024-06-14
PPG Industries 128.35 1.04 0.82% -9.64% 2024-06-17
RPM International 112.12 0.83 0.75% 34.61% 2024-06-17
Seabridge Gold 19.84 -0.04 -0.20% 19.30% 2024-06-17
Sealed Air 36.59 -0.09 -0.25% -7.97% 2024-06-17
Sherwin-Williams 302.98 5.82 1.96% 21.99% 2024-06-17
Silvercrest Metals 10.96 -0.21 -1.88% 33.99% 2024-06-17
Silgan 44.00 -0.12 -0.27% -4.91% 2024-06-17
Sonoco Products 57.58 0.30 0.52% -2.57% 2024-06-17
Symrise 113.70 1.30 1.16% 21.45% 2024-06-17
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.42% 2024-06-12
Tronox 19.13 -0.25 -1.29% 53.16% 2024-06-17
Vittia Fertilizantes E Biologicos 5.30 -0.15 -2.75% -54.70% 2024-06-17
Westlake Chemical 150.32 0.49 0.33% 35.23% 2024-06-17

가격 일 년 날짜
US400 2921 25.88 0.89% 14.05% 2024-06-17